VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 22.5.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 29.11.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 5.3.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
| 26.2.1996 | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
| 21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| 5.1.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 1.2.1999 | 24.00 | +4.34% | 504 | 21 | ||||||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| 9.4.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 17.5.1999 | 18.10 | 0.00% | 434 | 24 | ||||||||||
| 7.8.1998 | 27.10 | +0.14% | 650 | 24 | ||||||||||
| 20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
| 30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| 16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
| 29.5.1998 | 33.00 | +7.31% | 792 | 24 | ||||||||||
| ||||||||||||||
