VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	48.10	0.00%	0	0		0.00%	0
14.3.1997	48.10	0.00%	0	0		0.00%	0
13.3.1997	48.10	+0.20%	96	2		-8.88%	0
21.2.1997	49.60	0.00%	0	0		-8.47%	0
20.2.1997	49.60	0.00%	0	0		0.00%	0
19.2.1997	49.60	0.00%	0	0		0.00%	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
17.2.1997	52.20	0.00%	0	0		0.00%	0
14.2.1997	52.20	0.00%	0	0			0	0
13.2.1997	52.20	0.00%	0	0		0.00%	0
12.2.1997	52.20	0.00%	0	0		0.00%	0
11.2.1997	52.20	0.00%	0	0		0.00%	0
10.2.1997	52.20	0.00%	0	0		0.00%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
5.2.1997	57.65	0.00%	0	0		-9.23%	0
4.2.1997	57.65	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›