VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	204.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	204.00	0.00%	0	0	0.00	+3.52%	0	0
25.10.1996	204.00	0.00%	0	0	156.00	+2.56%	9 360	60
24.10.1996	204.00	+9.68%	0	0	0.00	+12.33%	0	0
17.5.1995	189.00	-3 000.00%	0	0		0.00%	0	0
23.10.1996	185.99	0.00%	0	0	0.00	+5.16%	0	0
22.10.1996	185.99	0.00%	0	0	0.00	+5.96%	0	0
21.10.1996	185.99	+9.99%	36 640	197	0.00	+0.41%	0	0
1.11.1996	183.60	0.00%	0	0		-9.86%	0
31.10.1996	183.60	-10.00%	0	0	152.00	0.00%	7 600	50
18.10.1996	169.09	0.00%	0	0		+2.32%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
6.11.1996	165.24	0.00%	0	0		0.00%	0
5.11.1996	165.24	0.00%	0	0		0.00%	0
4.11.1996	165.24	-10.00%	0	0		0.00%	0
16.10.1996	153.72	0.00%	0	0		0.00%	0	0
15.10.1996	153.72	0.00%	0	0		+0.25%	0	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
8.11.1996	148.72	0.00%	0	0		0.00%	0
7.11.1996	148.72	-9.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›