VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
16.4.1997 | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 10 710 | 126 | ||||||
4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 8 010 | 100 | ||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
6.1.2000 | 59.90 | 0.00% | 5 930 | 99 | ||||||||||
28.3.1996 | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||||
15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
21.2.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
22.4.1998 | 54.00 | +1.33% | 4 512 | 84 | ||||||||||
|