VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	48.10	+0.20%	96	2		-8.88%	0
26.2.1996	91.00	+2.24%	182	2	88.00	0.00%	1 056	12
15.2.1996	81.00	+3.44%	162	2		0.00%	0	0
11.1.1996	87.00	-9.84%	174	2		0.00%	0	0
18.4.1996	75.00	0.00%	150	2		0.00%	0	0
4.10.1995	90.00	+2.27%	180	2		0.00%	0	0
15.9.1995	86.00	0.00%	344	4		0.00%	0	0
12.9.1995	86.00	0.00%	344	4		0.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
25.4.1996	83.00	+1.21%	498	6		0.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
7.5.1997	99.11	-1.99%	793	8		+3.19%	0
28.9.1995	88.00	+2.32%	880	10		0.00%	0	0
5.2.1996	87.00	0.00%	1 044	12		0.00%	0	0
14.3.1996	89.00	-2.19%	1 068	12	80.00	-9.00%	320	4
21.3.1996	73.00	-8.86%	876	12		0.00%	0	0
28.3.1996	78.00	-2.86%	936	12	80.00	0.00%	5 760	72
22.4.1996	82.00	+9.33%	984	12		0.00%	0	0
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
15.8.1996	101.00	0.00%	1 212	12		-4.00%	0	0
11.7.1996	105.00	0.00%	1 260	12		0.00%	0	0
22.9.1995	86.00	0.00%	1 032	12		0.00%	0	0
31.8.1995	85.00	-3.40%	1 020	12		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
2.12.1996	71.16	-9.99%	1 423	20		0.00%	0
12.3.1997	48.00	+1.58%	960	20		0.00%	0
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
14.12.1995	96.50	0.00%	1 930	20		0.00%	0	0
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
23.5.1996	98.00	0.00%	2 352	24	80.00	0.00%	4 000	50
7.3.1996	91.00	+2.24%	2 184	24		0.00%	0	0
23.5.1997	94.16	-4.99%	2 260	24		-9.39%	0
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
16.9.1996	105.00	0.00%	2 520	24		+2.00%	0	0
22.8.1996	105.00	+3.96%	2 520	24		-1.00%	0	0
30.11.1995	100.00	0.00%	2 400	24		0.00%	0	0
26.10.1995	99.00	+10.00%	2 376	24		0.00%	0	0
23.10.1995	90.00	0.00%	2 160	24
11.9.1995	86.00	0.00%	2 064	24		0.00%	0	0
22.5.1995	65.00	-2 981.00%	1 560	24		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
13.6.1996	107.00	0.00%	3 638	34		-5.00%	0	0
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
12.2.1996	78.30	-10.00%	2 819	36	96.00	+2.00%	1 962	21
11.4.1996	75.00	-3.84%	2 700	36		-11.00%	0	0
15.4.1996	75.00	0.00%	2 700	36	68.00	-4.00%	5 712	84
29.4.1996	82.00	-1.20%	2 952	36		0.00%	0	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
7.12.1995	96.50	-3.50%	3 474	36		0.00%	0	0
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
25.8.1995	88.00	-4.52%	3 344	38		+2.00%	0	0
12.8.1996	101.00	0.00%	4 848	48		+1.00%	0	0
30.5.1996	107.00	+9.18%	6 420	60		0.00%	0	0
‹‹ First 20    Next 60 ›