VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
| 10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
| 21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
| 13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
| 5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
| 30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
| 7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| 5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| 6.6.1996 | 117.00 | +9.34% | 15 912 | 136 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 107.00 | -8.54% | 12 840 | 120 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
| 4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
| 27.6.1996 | 100.00 | -6.54% | 11 200 | 112 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||||
| 22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
| 12.9.1996 | 105.00 | +3.96% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.76 | +9.99% | 11 595 | 88 | +9.00% | 0 | 0 | |||||||
| 20.5.1996 | 98.00 | +8.88% | 8 232 | 84 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
