VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	98.00	+8.88%	8 232	84		+6.00%	0	0
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
22.8.1995	92.40	+5.00%	0	0		+10.00%	0	0
11.7.1995	82.11	+5.00%	0	0		0.00%	0	0
11.4.1997	82.21	+4.99%	0	0	79.00	+8.96%	3 792	48
14.4.1997	86.32	+4.99%	0	0		+8.86%	0
15.4.1997	90.63	+4.99%	0	0		+8.43%	0
16.4.1997	95.16	+4.99%	0	0	100.90	+8.20%	13 319	132
17.4.1997	99.91	+4.99%	0	0	100.50	-0.39%	603	6
18.4.1997	104.90	+4.99%	0	0		+4.72%	0
7.4.1997	67.65	+4.99%	10 283	152	69.00	0.00%	69	1
8.4.1997	71.03	+4.99%	0	0	72.50	+5.07%	4 350	60
9.4.1997	74.58	+4.99%	0	0	72.50	0.00%	73	1
2.4.1997	58.45	+4.99%	0	0		+8.62%	0
3.4.1997	61.37	+4.99%	0	0	69.00	+9.52%	1 656	24
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›