VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1999 | 21.00 | -12.50% | 0 | 0 | ||||||||||
| 11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1997 | -10.00% | 0 | ||||||||||||
| 12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.70 | +4.99% | 1 634 | 20 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 15.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 12.6.1997 | -9.72% | 0 | ||||||||||||
| 27.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.3.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 29.1.1997 | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
| ||||||||||||||
