VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
8.10.1996 | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
7.10.1996 | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
27.12.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
8.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
8.11.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
29.12.1999 | 58.50 | +9.96% | 0 | 0 | ||||||||||
28.12.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
12.11.1999 | 38.00 | +9.82% | 0 | 0 | ||||||||||
6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
29.1.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
3.4.1997 | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
1.4.1997 | 55.67 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
|