VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1998					0.00	-83.63%	0	0
25.6.1998					39.00	-72.37%	78	2
14.5.1998					28.00	-72.00%	84	3
3.7.1998					0.00	-65.15%	0	0
20.5.1998					0.00	-62.40%	0	0
19.5.1998					0.00	-50.94%	0	0
19.8.1997						-50.00%	0
18.7.1997						-49.29%	0
28.5.1998					0.00	-43.31%	0	0
4.5.1998					0.00	-41.50%	0	0
17.7.1997						-34.25%	0
18.8.1997						-33.33%	0
15.8.1997						-25.00%	0
14.8.1997						-20.00%	0
24.6.1997						-20.00%	0
13.8.1997						-16.66%	0
23.6.1997						-16.66%	0
20.6.1997						-14.28%	0
11.8.1997						-12.50%	0
19.6.1997						-12.50%	0
8.8.1997						-11.11%	0
18.6.1997						-11.11%	0
24.5.1999					99.00	-10.00%	0	0
7.8.1997						-10.00%	0
17.6.1997						-10.00%	0
20.9.1996	48.19	0.00%	0	0		-10.00%	0	0
18.9.1996	48.19	0.00%	0	0		-10.00%	0	0
17.9.1996	48.19	0.00%	0	0		-10.00%	0	0
8.12.1995	168.98	0.00%	0	0		-10.00%	0	0
27.11.1995	139.66	0.00%	0	0		-10.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
14.2.2001					92.80	-9.99%	0	0
12.2.2001					114.50	-9.98%	0	0
7.2.2001					148.80	-9.98%	0	0
9.2.2001					127.20	-9.97%	0	0
19.2.2001					67.80	-9.96%	0	0
13.2.2001					103.10	-9.95%	0	0
16.2.2001					75.30	-9.92%	0	0
15.2.2001					83.60	-9.91%	0	0
21.5.2001					55.60	-9.88%	0	0
24.9.1996	48.19	0.00%	0	0		-9.70%	0	0
25.9.1996	48.19	0.00%	0	0		-9.67%	0	0
23.9.1996	48.19	0.00%	0	0		-9.64%	0	0
26.9.1996	48.19	0.00%	0	0		-9.52%	0	0
15.11.1996	53.24	0.00%	0	0	59.00	-9.45%	118	2
27.9.1996	48.19	0.00%	0	0		-9.21%	0	0
6.8.1997						-9.09%	0
16.6.1997						-9.09%	0
19.9.1996	48.19	0.00%	0	0		-9.00%	0	0
19.1.1995	490.00	-485.00%	0	0	210.90	-9.00%	8 225	39
28.8.2000					150.00	-8.81%	0	0
29.7.1997						-8.57%	0
21.4.1997						-8.57%	0
18.11.1996	53.24	0.00%	0	0		-8.47%	0
5.8.1997						-8.33%	0
13.6.1997						-8.33%	0
17.4.1997						-7.89%	0
2.12.1998					36.00	-7.69%	0	0
4.8.1997						-7.69%	0
12.6.1997						-7.69%	0
‹‹ First 20    Next 60 ›