VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	39.01	+2.46%	1 326	34		0.00%	0	0
3.2.1997	40.00	0.00%	0	0		0.00%	0
4.2.1997	40.00	0.00%	0	0		0.00%	0
5.2.1997	40.00	0.00%	0	0		0.00%	0
6.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
10.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0			0	0
17.2.1997	40.00	0.00%	0	0		0.00%	0
18.2.1997	40.00	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		0.00%	0
24.2.1997	40.00	0.00%	0	0		-4.63%	0
25.2.1997	40.00	0.00%	0	0		-4.86%	0
26.2.1997	40.00	0.00%	0	0		0.00%	0
27.2.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›