VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
| 1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 421.00 | -496.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 9.2.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
