VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 6.1.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 1.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||||
| 18.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 23.7.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
| 19.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
