VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | ||||||
29.4.1996 | 110.00 | +8.96% | 1 870 | 17 | 0.00% | 0 | 0 | ||||||
24.11.1994 | 1 900.00 | -4 370.00% | 1 900 | 1 | |||||||||
12.12.1996 | 40.00 | -7.25% | 2 000 | 50 | 0.00% | 0 | |||||||
22.2.1996 | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | ||||||
1.9.1995 | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | ||||||
26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | ||||||
13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | ||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | |||||
13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | ||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | ||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | ||||||
4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | ||||||
5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | ||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | ||||||
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | ||||||
|