VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
2.2.1995	443.00	-493.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
18.1.1995	515.00	-498.00%	0	0		+10.00%	0	0
17.1.1995	542.00	-491.00%	0	0		+10.00%	0	0
16.1.1995	570.00	-484.00%	0	0		+10.00%	0	0
13.1.1995	599.00	-492.00%	0	0		+10.00%	0	0
12.1.1995	630.00	-497.00%	0	0		+10.00%	0	0
11.1.1995	663.00	-487.00%	0	0		+10.00%	0	0
10.1.1995	697.00	-491.00%	0	0		+10.00%	0	0
22.8.2000					164.50	+9.95%	0	0
22.2.1999					89.00	+9.87%	0	0
16.8.2000					136.00	+9.67%	0	0
14.8.2000					124.00	+9.63%	0	0
7.8.1998					0.00	+9.60%	0	0
19.1.1999					46.00	+9.52%	0	0
19.2.1999					81.00	+9.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›