VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	371.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	260.00	-2 991.00%	0	0		0.00%	0	0
12.2.1996	199.50	+5.00%	0	0	193.00	-2.00%	8 685	45
2.2.1996	198.45	0.00%	0	0	199.00	0.00%	15 875	80
1.2.1996	198.45	0.00%	0	0	198.00	+2.00%	1 980	10
31.1.1996	198.45	0.00%	0	0	198.00	0.00%	18 207	94
30.1.1996	198.45	0.00%	0	0	193.50	+3.00%	17 415	90
29.1.1996	198.45	+5.00%	4 763	24	188.50	-6.00%	1 131	6
28.2.1996	190.00	+0.25%	1 520	8		0.00%	0	0
21.2.1996	190.00	0.00%	0	0		+1.00%	0	0
20.2.1996	190.00	0.00%	0	0	196.00	0.00%	11 760	60
19.2.1996	190.00	0.00%	0	0	196.50	-9.00%	12 773	65
16.2.1996	190.00	0.00%	0	0	215.00	+10.00%	15 480	72
15.2.1996	190.00	0.00%	0	0	195.50	0.00%	8 798	45
14.2.1996	190.00	0.00%	0	0		0.00%	0	0
13.2.1996	190.00	-4.76%	1 330	7	196.00	+1.00%	6 064	31
9.2.1996	190.00	+1.06%	2 280	12		0.00%	0	0
27.2.1996	189.52	0.00%	0	0		+1.00%	0	0
26.2.1996	189.52	+4.99%	3 601	19	191.00	-3.00%	8 595	45
26.1.1996	189.00	+5.00%	8 505	45	200.00	0.00%	20 400	102
6.12.1995	188.76	0.00%	0	0	172.50	+7.00%	2 288	13
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
4.12.1995	188.76	+10.00%	8 494	45	150.00	-9.00%	1 800	12
5.2.1996	188.53	-4.99%	38 837	206	196.00	-4.00%	35 948	188
8.2.1996	188.00	0.00%	0	0	195.50	+1.00%	17 595	90
7.2.1996	188.00	0.00%	0	0	196.00	-2.00%	23 138	120
6.2.1996	188.00	-0.28%	11 280	60		+3.00%	0	0
17.1.1996	185.00	0.00%	10 545	57	193.50	-2.00%	17 415	90
16.1.1996	185.00	0.00%	0	0		-2.00%	0	0
15.1.1996	185.00	+3.64%	2 220	12	200.00	+1.00%	9 000	45
7.6.1996	182.00	0.00%	0	0		0.00%	0	0
6.6.1996	182.00	0.00%	0	0	180.00	+4.00%	5 220	29
5.6.1996	182.00	0.00%	0	0		+15.00%	0	0
4.6.1996	182.00	0.00%	0	0		-7.00%	0	0
3.6.1996	182.00	+4.00%	9 100	50	160.10	0.00%	14 461	90
29.5.1996	182.00	0.00%	0	0	152.00	-5.00%	912	6
28.5.1996	182.00	0.00%	0	0		0.00%	0	0
27.5.1996	182.00	+4.00%	5 460	30		0.00%	0	0
10.4.1995	182.00	-3 000.00%	0	0		0.00%	0	0
4.3.1996	180.50	0.00%	0	0	165.00	-9.00%	1 320	8
1.3.1996	180.50	0.00%	0	0	186.00	-1.00%	16 740	92
29.2.1996	180.50	-5.00%	1 083	6	186.00	-4.00%	43 007	234
23.2.1996	180.50	0.00%	0	0	196.00	+2.00%	8 820	45
22.2.1996	180.50	-5.00%	22 021	122	200.00	-3.00%	11 316	59
22.5.1996	180.00	0.00%	0	0		0.00%	0	0
21.5.1996	180.00	0.00%	0	0		-2.00%	0	0
20.5.1996	180.00	0.00%	13 140	73	170.10	-4.00%	17 257	106
17.5.1996	180.00	0.00%	0	0		0.00%	0	0
16.5.1996	180.00	0.00%	23 940	133		0.00%	0	0
15.5.1996	180.00	0.00%	0	0		-6.00%	0	0
14.5.1996	180.00	0.00%	0	0		+4.00%	0	0
13.5.1996	180.00	0.00%	9 720	54	172.60	-4.00%	7 767	45
10.5.1996	180.00	0.00%	0	0	180.10	+3.00%	8 105	45
9.5.1996	180.00	0.00%	2 520	14	175.10	-3.00%	3 152	18
7.5.1996	180.00	0.00%	0	0	180.20	0.00%	3 964	22
6.5.1996	180.00	0.00%	12 780	71		0.00%	0	0
3.5.1996	180.00	0.00%	0	0	180.20	0.00%	4 325	24
2.5.1996	180.00	+2.85%	5 400	30		0.00%	0	0
25.1.1996	180.00	0.00%	2 880	16		0.00%	0	0
24.1.1996	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›