VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	54.18	0.00%	0	0		-2.10%	0
28.5.1997	54.18	0.00%	0	0		0.00%	0
5.6.1995	54.88	+4.99%	0	0		0.00%	0	0
29.5.1997	56.88	+4.98%	0	0		0.00%	0
15.5.1997	57.03	-4.99%	0	0		0.00%	0
6.6.1995	57.62	+4.99%	0	0		0.00%	0	0
30.5.1997	59.72	+4.99%	0	0	58.00	0.00%	406	7
14.5.1997	60.03	-4.98%	0	0		0.00%	0
7.6.1995	60.50	+4.99%	0	0		0.00%	0	0
28.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
13.5.1997	63.18	-4.99%	0	0		+3.28%	0
8.6.1995	63.52	+4.99%	0	0		0.00%	0	0
12.5.1997	66.50	-5.00%	0	0	57.00	-3.18%	1 278	22
9.6.1995	66.69	+4.99%	0	0		0.00%	0	0
24.1.1997	67.48	0.00%	0	0		+1.26%	0
23.1.1997	67.48	-4.99%	810	12		+74.97%	0
15.4.1997	70.00	-2.80%	3 150	45		0.00%	0
16.4.1997	70.00	0.00%	0	0	62.00	-4.61%	744	12
17.4.1997	70.00	0.00%	0	0	65.00	-1.61%	549	9
18.4.1997	70.00	0.00%	3 150	45		+6.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›