VÚ STAV. HMOT, VÚSH BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||||
29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
29.2.1996 | 180.50 | -5.00% | 1 083 | 6 | 186.00 | -4.00% | 43 007 | 234 | ||||||
21.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 183.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 183.00 | +9.58% | 0 | 0 | ||||||||||
8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
10.6.1996 | 175.00 | -3.84% | 1 400 | 8 | 180.50 | 0.00% | 10 830 | 60 | ||||||
24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
|