VÚ STAV. HMOT, VÚSH BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					47.00	0.00%	0	0
10.12.1998					47.00	-9.61%	0	0
15.10.1997					47.50	-5.00%	1 663	35
23.9.1997					47.50	-5.00%	1 330	28
19.9.1997					47.50	-5.00%	190	4
16.9.1997					47.50	-5.00%	570	12
17.10.1997					48.00	-4.00%	3 120	65
16.6.1997					48.50	-4.90%	776	16
8.10.1997					49.00	-2.00%	784	16
7.10.1997					50.00	0.00%	600	12
9.9.1997					50.00		2 250	45
19.8.1997					50.00	0.00%	2 250	45
30.7.1997					50.00	+3.45%	1 500	30
29.7.1997					50.00	-3.34%	870	18
6.6.1997					50.00	-9.09%	300	6
18.12.1998					51.00	0.00%	0	0
17.12.1998					51.00	0.00%	0	0
16.12.1998					51.00	0.00%	816	16
15.12.1998					51.00	0.00%	1 224	24
14.12.1998					51.00	+8.51%	0	0
27.6.1997					51.00	0.00%	408	8
19.6.1997					51.00	0.00%	459	9
4.11.1997					51.50		206	4
9.12.1998					52.00	-8.77%	624	12
13.11.1997					52.50	-4.54%	630	12
19.3.1999					53.00	0.00%	0	0
18.3.1999					53.00	0.00%	0	0
17.3.1999					53.00	0.00%	0	0
16.3.1999					53.00	0.00%	0	0
15.3.1999					53.00	0.00%	0	0
12.3.1999					53.00	0.00%	0	0
11.3.1999					53.00	0.00%	0	0
10.3.1999					53.00	0.00%	0	0
9.3.1999					53.00	0.00%	0	0
8.3.1999					53.00	0.00%	0	0
5.3.1999					53.00	0.00%	0	0
4.3.1999					53.00	0.00%	0	0
3.3.1999					53.00	0.00%	0	0
2.3.1999					53.00	0.00%	2 385	45
1.3.1999					53.00	-0.56%	1 060	20
19.2.1999					53.00	0.00%	2 385	45
18.2.1999					53.00	0.00%	0	0
17.2.1999					53.00	-1.85%	0	0
26.2.1999					53.30	-0.37%	1 333	25
25.2.1999					53.50	0.00%	0	0
24.2.1999					53.50	0.00%	0	0
23.2.1999					53.50	0.00%	1 070	20
22.2.1999					53.50	+0.94%	0	0
16.2.1999					54.00	0.00%	2 430	45
15.2.1999					54.00	0.00%	0	0
12.2.1999					54.00	0.00%	0	0
11.2.1999					54.00	0.00%	1 080	20
10.2.1999					54.00	0.00%	0	0
9.2.1999					54.00	0.00%	0	0
8.2.1999					54.00	-1.81%	0	0
5.2.1999					55.00	0.00%	2 475	45
4.2.1999					55.00	0.00%	0	0
3.2.1999					55.00	0.00%	0	0
2.2.1999					55.00	0.00%	0	0
1.2.1999					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›