VÚ STAV. HMOT, VÚSH BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					55.00	0.00%	0	0
28.1.1999					55.00	0.00%	0	0
27.1.1999					55.00	0.00%	0	0
26.1.1999					55.00	-1.96%	1 650	30
5.6.1997					55.00	-0.90%	4 455	81
4.6.1997					55.50	-4.31%	1 665	30
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	-0.17%	0	0
21.12.1998					56.00	+9.80%	0	0
22.12.1998					56.10	+0.17%	0	0
29.12.1998					56.10	0.00%	0	0
28.12.1998					56.10	-5.07%	0	0
25.1.1999					56.10	0.00%	2 525	45
22.1.1999					56.10	0.00%	0	0
21.1.1999					56.10	0.00%	0	0
20.1.1999					56.10	0.00%	0	0
19.1.1999					56.10	0.00%	0	0
18.1.1999					56.10	0.00%	0	0
15.1.1999					56.10	0.00%	0	0
14.1.1999					56.10	0.00%	0	0
13.1.1999					56.10	0.00%	0	0
12.1.1999					56.10	0.00%	0	0
11.1.1999					56.10	0.00%	0	0
8.1.1999					56.10	0.00%	2 525	45
7.1.1999					56.10	0.00%	0	0
6.1.1999					56.10	0.00%	0	0
5.1.1999					56.10	0.00%	0	0
4.1.1999					56.10	+0.17%	0	0
8.12.1998					57.00	-9.52%	0	0
12.5.1997	66.50	-5.00%	0	0	57.00	-3.18%	1 278	22
30.5.1997	59.72	+4.99%	0	0	58.00	0.00%	406	7
22.3.1999					58.00	+9.43%	0	0
23.12.1998					59.10	+5.34%	473	8
5.5.1997	70.00	0.00%	0	0	59.50	-8.46%	2 678	45
22.5.1997	54.18	0.00%	0	0	59.90	-0.03%	3 239	54
20.5.1997	54.18	0.00%	0	0	60.00	0.00%	360	6
26.5.1997	54.18	0.00%	0	0	60.00	+2.15%	2 133	36
23.3.1999					61.00	+5.17%	0	0
26.3.1999					61.00	0.00%	0	0
25.3.1999					61.00	-8.95%	854	14
16.4.1997	70.00	0.00%	0	0	62.00	-4.61%	744	12
7.12.1998					63.00	-10.00%	441	7
4.5.1999					65.00	0.00%	0	0
3.5.1999					65.00	-7.14%	1 040	16
14.4.1997	72.02	-4.99%	0	0	65.00	0.00%	1 300	20
30.4.1997	70.00	0.00%	0	0	65.00	0.00%	1 560	24
17.4.1997	70.00	0.00%	0	0	65.00	-1.61%	549	9
11.12.1997					65.00	-4.23%	9 654	140
10.4.1997	79.80	0.00%	0	0	65.10	-7.89%	10 404	160
10.8.1995	81.49	+4.99%	0	0	66.50	-5.00%	798	12
8.12.1999					66.50	-5.00%	5 985	90
12.5.1999					67.00	-4.42%	0	0
24.3.1999					67.00	+9.83%	4 020	60
29.3.1999					67.00	+9.83%	0	0
26.3.1997	80.00	0.00%	0	0	68.50	-4.86%	3 288	48
4.4.1997	79.80	0.00%	0	0	68.60	-4.85%	274	4
13.5.1999					69.00	+2.98%	6 210	90
7.5.1999					70.00	0.00%	0	0
6.5.1999					70.00	0.00%	0	0
5.5.1999					70.00	+7.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›