VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||||
9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||||
5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||||
24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
9.5.1996 | 180.00 | 0.00% | 2 520 | 14 | 175.10 | -3.00% | 3 152 | 18 | ||||||
5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
25.1.1996 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
1.4.1996 | 165.00 | 0.00% | 3 465 | 21 | 162.00 | -8.00% | 24 300 | 150 | ||||||
29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
|