VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| 11.9.1998 | 90.10 | +0.11% | 360 | 4 | ||||||||||
| 4.8.1998 | 91.30 | -0.07% | 365 | 4 | ||||||||||
| 14.7.1998 | 90.30 | +0.11% | 361 | 4 | ||||||||||
| 8.6.1998 | 89.20 | 0.00% | 357 | 4 | ||||||||||
| 4.11.1997 | 51.50 | 206 | 4 | |||||||||||
| 19.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
| 24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
| 21.5.1999 | 76.50 | -1.92% | 383 | 5 | ||||||||||
| 15.4.1999 | 87.50 | -0.11% | 525 | 6 | ||||||||||
| 15.11.1999 | 73.00 | 0.00% | 438 | 6 | ||||||||||
| 23.1.1998 | 81.10 | +0.06% | 487 | 6 | ||||||||||
| 6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
| 20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
| 29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| 29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| 18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
| 5.11.1999 | 73.00 | 0.00% | 511 | 7 | ||||||||||
| 21.4.1999 | 90.30 | 0.00% | 632 | 7 | ||||||||||
| 7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
| 30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
| 7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| 15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
| 23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
| 12.8.1999 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 21.12.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 21.10.1999 | 70.00 | -4.10% | 560 | 8 | ||||||||||
| 22.10.1999 | 73.00 | +4.28% | 584 | 8 | ||||||||||
| 25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
| 18.2.1998 | 85.10 | -4.00% | 681 | 8 | ||||||||||
| 27.6.1997 | 51.00 | 0.00% | 408 | 8 | ||||||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
| 7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
| 2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
| 28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
| 14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
| 4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
| 19.6.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||||
| 17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
| ||||||||||||||
