VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	2 800	10		0.00%	0	0
6.9.1994	277.00	-977.00%	0	0
15.11.1995	270.00	0.00%	0	0		-10.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	0.00%	0	0	180.00	0.00%	3 600	20
10.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	+9.31%	20 250	75		0.00%	0	0
2.5.1994	268.00	-976.00%	0	0
16.11.1994	264.00	-469.00%	0	0
26.7.1994	257.00	+982.00%	0	0
13.10.1995	255.00	+4.93%	0	0		0.00%	0	0
25.10.1995	252.00	0.00%	0	0		0.00%	0	0
24.10.1995	252.00	0.00%	0	0
23.10.1995	252.00	0.00%	0	0
20.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	252.00	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›