VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 72.60 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1997 | -8.69% | 0 | ||||||||||||
19.12.1997 | -8.33% | 0 | ||||||||||||
5.12.1997 | -8.00% | 0 | ||||||||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
13.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.1.1999 | 37.00 | -7.73% | 0 | 0 | ||||||||||
18.12.1997 | -7.69% | 0 | ||||||||||||
4.12.1997 | -7.40% | 0 | ||||||||||||
17.12.1997 | -7.14% | 0 | ||||||||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 170.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.12.1997 | -6.89% | 0 | ||||||||||||
16.12.1997 | -6.66% | 0 | ||||||||||||
|