VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.30 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
13.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|