VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 230.00 | -1.28% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | -3.86% | 2 988 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||||
30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
|