VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	317.00	+496.00%	0	0
9.3.1995	275.00	+496.00%	0	0
13.3.1995	302.00	+486.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
10.3.1995	288.00	+472.00%	0	0
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
20.6.1996	85.80	+10.00%	0	0		0.00%	0	0
18.4.1996	155.43	+10.00%	777	5		0.00%	0	0
26.10.1995	192.50	+10.00%	0	0		0.00%	0	0
14.12.1995	276.00	+9.96%	12 696	46	210.00	-1.00%	1 250	6
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
9.11.1995	280.00	+9.80%	2 240	8		0.00%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
30.10.1995	211.00	+9.61%	0	0		+6.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
14.3.1997	32.76	+5.00%	0	0		+5.44%	0
9.10.1995	164.12	+4.99%	0	0		0.00%	0	0
6.10.1995	156.31	+4.99%	0	0		0.00%	0	0
4.10.1995	148.87	+4.99%	298	2		0.00%	0	0
3.10.1995	141.79	+4.99%	0	0		+9.00%	0	0
25.9.1995	149.62	+4.99%	1 496	10		0.00%	0	0
1.9.1995	149.24	+4.99%	0	0		+5.00%	0	0
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
19.3.1997	37.90	+4.98%	0	0		-6.38%	0
12.3.1997	29.72	+4.98%	0	0		+8.16%	0
13.3.1997	31.20	+4.97%	0	0		+9.43%	0
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
18.3.1997	36.10	+4.97%	0	0		-2.89%	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
27.11.1995	259.00	+4.01%	5 698	22		0.00%	0	0
16.10.1995	170.00	+3.58%	1 700	10		+5.00%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
19.10.1995	175.00	+2.94%	1 225	7		0.00%	0	0
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
22.4.1996	157.00	+1.01%	1 570	10		0.00%	0	0
11.12.1995	251.00	+0.80%	502	2		0.00%	0	0
26.7.1995	170.00	+0.72%	1 020	6		-10.00%	0	0
4.9.1995	150.00	+0.50%	300	2		0.00%	0	0
6.2.1997	63.00	0.00%	0	0	40.00	0.00%	200	5
17.12.1996	77.00	0.00%	0	0		0.00%	0
18.12.1996	77.00	0.00%	0	0		0.00%	0
19.12.1996	77.00	0.00%	0	0		0.00%	0
20.12.1996	77.00	0.00%	0	0		0.00%	0
23.12.1996	77.00	0.00%	0	0		0.00%	0
27.12.1996	77.00	0.00%	0	0		0.00%	0
30.12.1996	77.00	0.00%	0	0		0.00%	0
31.12.1996	77.00	0.00%	0	0		0.00%	0
6.1.1997	77.00	0.00%	0	0		0.00%	0
7.1.1997	77.00	0.00%	0	0		0.00%	0
8.1.1997	77.00	0.00%	0	0		0.00%	0
9.1.1997	77.00	0.00%	0	0		0.00%	0
10.1.1997	77.00	0.00%	0	0		0.00%	0
13.1.1997	77.00	0.00%	0	0		0.00%	0
14.1.1997	77.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›