VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
3.4.1996	157.00	0.00%	0	0		-10.00%	0	0
2.4.1996	157.00	0.00%	0	0		-10.00%	0	0
1.4.1996	157.00	0.00%	0	0		-10.00%	0	0
29.3.1996	157.00	0.00%	0	0		-10.00%	0	0
8.3.1996	215.00	0.00%	0	0	191.00	-10.00%	382	2
7.2.1996	221.00	0.00%	0	0		-10.00%	0	0
3.8.1995	170.00	0.00%	0	0		-10.00%	0	0
1.8.1995	170.00	0.00%	0	0		-10.00%	0	0
31.7.1995	170.00	0.00%	0	0		-10.00%	0	0
28.7.1995	170.00	0.00%	0	0		-10.00%	0	0
27.7.1995	170.00	0.00%	0	0		-10.00%	0	0
26.7.1995	170.00	+0.72%	1 020	6		-10.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
21.7.1995	187.00	0.00%	0	0		-10.00%	0	0
3.4.1995	317.00	0.00%	634	2		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
27.7.1999					90.20	-9.98%	0	0
26.7.1999					100.20	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›