VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+10.00%	0	0
17.11.1995	227.00	0.00%	0	0		+10.00%	0	0
16.11.1995	227.00	-9.92%	6 129	27		+10.00%	0	0
15.11.1995	252.00	0.00%	0	0		+10.00%	0	0
3.11.1995	232.00	0.00%	0	0		+10.00%	0	0
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
24.8.1995	142.50	0.00%	0	0		+10.00%	0	0
29.12.1999					125.60	+9.98%	0	0
20.7.1999					111.30	+9.98%	0	0
10.7.1998					0.00	+9.96%	0	0
26.5.1998					232.00	+9.95%	1 392	6
17.3.1998					0.00	+9.95%	0	0
16.3.1998					442.00	+9.95%	10 166	23
8.6.1998					0.00	+9.92%	0	0
28.12.1999					114.20	+9.91%	0	0
3.3.1999					153.00	+9.91%	0	0
20.11.1998					0.00	+9.90%	0	0
11.3.1998					333.00	+9.90%	1 665	5
4.3.1998					233.00	+9.90%	1 165	5
‹‹ First 60     ‹ Previous 20 Next 20 ›