VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
10.3.1995	288.00	+472.00%	0	0
7.4.1995	287.00	-496.00%	0	0		0.00%	0	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
10.11.1995	280.00	0.00%	0	0	150.00	0.00%	1 350	9
9.11.1995	280.00	+9.80%	2 240	8		0.00%	0	0
10.1.1996	276.00	0.00%	0	0		0.00%	0	0
9.1.1996	276.00	0.00%	0	0		-2.00%	0	0
8.1.1996	276.00	0.00%	0	0
15.12.1995	276.00	0.00%	0	0		+1.00%	0	0
14.12.1995	276.00	+9.96%	12 696	46	210.00	-1.00%	1 250	6
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
19.1.1996	275.00	0.00%	0	0	271.00	-5.00%	542	2
18.1.1996	275.00	0.00%	0	0		0.00%	0	0
17.1.1996	275.00	0.00%	0	0		+5.00%	0	0
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
15.1.1996	275.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›