VÚFB PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
11.1.1996	275.00	-0.36%	550	2		0.00%	0	0
9.3.1995	275.00	+496.00%	0	0
10.4.1995	273.00	-487.00%	0	0		0.00%	0	0
9.6.1995	272.00	0.00%	544	2		-7.00%	0	0
8.6.1995	272.00	0.00%	0	0	378.00	-2.00%	756	2
7.6.1995	272.00	0.00%	0	0		0.00%	0	0
6.6.1995	272.00	0.00%	0	0	386.00	0.00%	1 544	4
5.6.1995	272.00	0.00%	0	0		0.00%	0	0
2.6.1995	272.00	0.00%	0	0		0.00%	0	0
1.6.1995	272.00	0.00%	0	0		0.00%	0	0
24.5.1995	272.00	-456.00%	544	2		0.00%	0	0
22.5.1995	272.00	0.00%	544	2		-1.00%	0	0
19.5.1995	272.00	0.00%	1 632	6		0.00%	0	0
15.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
5.5.1995	272.00	0.00%	544	2		0.00%	0	0
4.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
2.5.1995	272.00	0.00%	544	2		0.00%	0	0
27.4.1995	272.00	0.00%	2 720	10		0.00%	0	0
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›