VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
28.2.1997	33.00	-3.79%	99	3		0.00%	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
12.9.1996	95.00	0.00%	190	2		0.00%	0	0
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
3.10.1996	95.00	0.00%	190	2		0.00%	0	0
14.11.1996	95.00	0.00%	190	2		0.00%	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
4.10.1995	148.87	+4.99%	298	2		0.00%	0	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
4.9.1995	150.00	+0.50%	300	2		0.00%	0	0
20.2.1997	38.00	-4.35%	304	8		+1.28%	0
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
25.4.1996	157.00	0.00%	314	2		0.00%	0	0
28.3.1996	157.00	-9.84%	314	2		0.00%	0	0
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
17.10.1996	95.00	0.00%	380	4		0.00%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
6.6.1996	74.70	-10.00%	448	6		0.00%	0	0
‹‹ First 60     Next 20 ›