VÚFB PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
| 6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
| 1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
| 22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||||
| 27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 249.00 | -3.86% | 2 988 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 230.00 | -1.28% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | +3.58% | 1 700 | 10 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 157.00 | +1.01% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
