VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 93.10 | -9.96% | 93 | 1 | ||||||||||
| 19.5.1999 | 172.00 | +9.55% | 172 | 1 | ||||||||||
| 20.5.1999 | 172.00 | 0.00% | 172 | 1 | ||||||||||
| 24.9.1998 | 436.00 | 0.00% | 436 | 1 | ||||||||||
| 27.8.1998 | 368.10 | -4.16% | 368 | 1 | ||||||||||
| 24.8.1998 | 368.10 | -4.16% | 368 | 1 | ||||||||||
| 24.6.1998 | 281.10 | +6.27% | 281 | 1 | ||||||||||
| 17.3.1997 | 34.39 | +4.97% | 0 | 0 | 60.50 | -1.07% | 61 | 1 | ||||||
| 11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| 22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
| 29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
| 16.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 12.1.1996 | 275.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
| 21.12.1998 | 281.30 | -9.86% | 563 | 2 | ||||||||||
| 30.10.1998 | 162.00 | 0.00% | 324 | 2 | ||||||||||
| 28.9.1998 | 436.00 | 0.00% | 872 | 2 | ||||||||||
| 14.9.1998 | 419.00 | -4.98% | 838 | 2 | ||||||||||
| ||||||||||||||
