VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					368.10	-4.16%	368	1
27.8.1998					368.10	-4.16%	368	1
24.9.1998					436.00	0.00%	436	1
7.9.1999					93.10	-9.96%	93	1
19.5.1999					172.00	+9.55%	172	1
20.5.1999					172.00	0.00%	172	1
24.6.1998					281.10	+6.27%	281	1
17.3.1997	34.39	+4.97%	0	0	60.50	-1.07%	61	1
11.2.1997	54.02	-4.99%	0	0	38.50	+6.94%	39	1
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
16.5.1996	95.00	+2.38%	760	8	74.00	0.00%	74	1
29.1.1996	245.00	-3.92%	980	4	265.00	0.00%	265	1
16.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
12.1.1996	275.00	0.00%	0	0	271.00	-5.00%	271	1
21.11.1995	227.00	0.00%	0	0	200.00	0.00%	200	1
13.11.1995	252.00	-10.00%	504	2	150.00	0.00%	150	1
21.12.1998					281.30	-9.86%	563	2
30.10.1998					162.00	0.00%	324	2
15.7.1998					311.00	0.00%	622	2
28.9.1998					436.00	0.00%	872	2
14.9.1998					419.00	-4.98%	838	2
21.5.1998					260.00	-9.72%	520	2
8.4.1998					405.00	-10.00%	810	2
9.3.1998					276.00	+0.36%	552	2
27.1.1998					90.00	0.00%	180	2
26.1.1998					90.00	0.00%	180	2
18.2.1997	41.82	-4.99%	0	0	42.50	0.00%	85	2
31.1.1997	73.15	-5.00%	0	0	44.00	0.00%	88	2
6.12.1996	77.00	0.00%	0	0	50.00	0.00%	100	2
13.11.1996	95.00	0.00%	0	0	63.00	0.00%	126	2
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
8.3.1996	215.00	0.00%	0	0	191.00	-10.00%	382	2
13.2.1996	233.00	0.00%	0	0	227.50	-5.00%	455	2
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
1.2.1996	221.00	-9.79%	8 398	38	262.50	-1.00%	525	2
19.1.1996	275.00	0.00%	0	0	271.00	-5.00%	542	2
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
22.11.1995	227.00	0.00%	0	0	195.00	-3.00%	390	2
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
1.11.1995	211.00	0.00%	0	0	120.00	-4.00%	240	2
13.10.1995	164.12	0.00%	0	0	110.50	-5.00%	221	2
18.9.1995	150.00	0.00%	0	0	150.00	0.00%	300	2
31.8.1995	142.14	+4.99%	0	0	119.00	-5.00%	238	2
8.6.1995	272.00	0.00%	0	0	378.00	-2.00%	756	2
30.5.1995			0	0	390.00	+2.00%	780	2
29.5.1995			0	0	381.00	0.00%	762	2
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
13.4.1995			0	0	325.00	-5.00%	650	2
4.4.1995			0	0	345.50	-9.00%	691	2
23.9.1998					436.00	+9.82%	1 308	3
8.3.1999					174.00	+13.72%	522	3
25.5.1998					211.00	-9.82%	633	3
10.3.1998					303.00	+9.78%	909	3
19.3.1996	215.00	0.00%	0	0	180.00	0.00%	540	3
20.2.1996	230.00	0.00%	0	0	239.00	+1.00%	717	3
12.12.1995	251.00	0.00%	0	0	199.50	-5.00%	599	3
26.9.1995	149.62	0.00%	0	0	142.50	-5.00%	428	3
14.7.1995	216.00	-4.84%	0	0	351.00	0.00%	1 053	3
22.6.1995	290.00	0.00%	0	0	335.50	-6.00%	1 007	3
13.11.1998					266.20	-3.70%	1 065	4
‹‹ First 20    Next 60 ›