VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 742.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 520.00 | -2 991.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 060.00 | -2 980.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||||
| 7.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1996 | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
| 11.4.1996 | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| 25.3.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
| 13.5.1996 | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
