VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
| 9.5.1996 | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
| 22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
| 31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 7.2.1997 | 59.85 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.3.1997 | 31.35 | -5.00% | 784 | 25 | +4.16% | 0 | ||||||||
| 26.2.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.65 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
| 19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||||
| ||||||||||||||
