VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	317.00	+496.00%	0	0
9.3.1995	275.00	+496.00%	0	0
13.3.1995	302.00	+486.00%	0	0
23.5.1995	285.00	+477.00%	570	2		+5.00%	0	0
10.3.1995	288.00	+472.00%	0	0
20.4.1995	272.00	+461.00%	544	2	335.50	-2.00%	671	2
20.6.1996	85.80	+10.00%	0	0		0.00%	0	0
18.4.1996	155.43	+10.00%	777	5		0.00%	0	0
26.10.1995	192.50	+10.00%	0	0		0.00%	0	0
14.12.1995	276.00	+9.96%	12 696	46	210.00	-1.00%	1 250	6
2.11.1995	232.00	+9.95%	0	0	132.00	+10.00%	528	4
6.11.1995	255.00	+9.91%	11 220	44	140.50	-3.00%	281	2
9.11.1995	280.00	+9.80%	2 240	8		0.00%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
30.10.1995	211.00	+9.61%	0	0		+6.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
14.3.1997	32.76	+5.00%	0	0		+5.44%	0
9.10.1995	164.12	+4.99%	0	0		0.00%	0	0
6.10.1995	156.31	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›