VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | -18.80% | 0 | ||||||||||||
| 2.12.1997 | -18.80% | 0 | ||||||||||||
| 21.4.1998 | 0.00 | -11.68% | 0 | 0 | ||||||||||
| 7.12.1998 | 328.00 | -10.21% | 0 | 0 | ||||||||||
| 10.9.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| 22.5.1998 | 234.00 | -10.00% | 936 | 4 | ||||||||||
| 8.4.1998 | 405.00 | -10.00% | 810 | 2 | ||||||||||
| 26.8.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 22.5.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 49.00 | -10.00% | 686 | 14 | ||||||||||
| 29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
