VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
3.12.1997						+23.16%	0
3.8.1999					85.20	+15.91%	0	0
12.3.1998					0.00	+14.29%	0	0
8.3.1999					174.00	+13.72%	522	3
27.2.1998					0.00	+12.50%	0	0
28.4.1997						+12.24%	0
3.12.1998					362.00	+11.04%	0	0
23.12.1999					99.00	+10.00%	0	0
19.8.1999					103.40	+10.00%	0	0
19.7.1999					101.20	+10.00%	0	0
14.5.1999					143.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
28.1.1998					0.00	+10.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
3.6.1996	83.00	0.00%	0	0		+10.00%	0	0
31.5.1996	83.00	0.00%	0	0		+10.00%	0	0
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
‹‹ First 60     Next 20 ›