VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	118.00	0.00%	0	0
26.9.1996	118.00	0.00%	0	0
25.9.1996	118.00	0.00%	0	0
24.9.1996	118.00	0.00%	0	0
23.9.1996	118.00	0.00%	0	0
20.9.1996	118.00	0.00%	0	0
19.9.1996	118.00	0.00%	0	0
18.9.1996	118.00	0.00%	0	0
17.9.1996	118.00	0.00%	0	0
16.9.1996	118.00	0.00%	0	0
13.9.1996	118.00	0.00%	0	0
12.9.1996	118.00	0.00%	0	0
11.9.1996	118.00	0.00%	0	0
10.9.1996	118.00	0.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
4.9.1996	117.10	0.00%	0	0	77.10	-5.00%	2 699	35
3.9.1996	117.10	0.00%	0	0		0.00%	0	0
2.9.1996	117.10	0.00%	0	0		0.00%	0	0
30.8.1996	117.10	0.00%	0	0		0.00%	0	0
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
28.8.1996	120.75	0.00%	0	0		-8.00%	0	0
27.8.1996	120.75	0.00%	0	0	97.00	-2.00%	7 138	82
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
23.8.1996	120.75	0.00%	0	0		0.00%	0	0
22.8.1996	120.75	0.00%	0	0		0.00%	0	0
21.8.1996	120.75	0.00%	0	0		-10.00%	0	0
20.8.1996	120.75	0.00%	0	0	90.00	0.00%	3 780	42
19.8.1996	120.75	0.00%	0	0		0.00%	0	0
16.8.1996	120.75	0.00%	0	0		0.00%	0	0
15.8.1996	120.75	0.00%	0	0		0.00%	0	0
14.8.1996	120.75	0.00%	0	0		-7.00%	0	0
13.8.1996	120.75	0.00%	0	0		-3.00%	0	0
12.8.1996	120.75	0.00%	0	0		0.00%	0	0
9.8.1996	120.75	0.00%	0	0		0.00%	0	0
8.8.1996	120.75	0.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
6.8.1996	120.75	0.00%	0	0		0.00%	0	0
5.8.1996	120.75	0.00%	0	0		-1.00%	0	0
2.8.1996	120.75	0.00%	0	0		0.00%	0	0
1.8.1996	120.75	0.00%	0	0		0.00%	0	0
31.7.1996	120.75	0.00%	0	0		0.00%	0	0
30.7.1996	120.75	0.00%	0	0		0.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
26.7.1996	119.56	0.00%	0	0		-10.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
23.7.1996	119.56	0.00%	0	0		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
18.7.1996	117.22	0.00%	0	0		-3.00%	0	0
17.7.1996	117.22	0.00%	0	0		-3.00%	0	0
16.7.1996	117.22	0.00%	0	0		0.00%	0	0
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
12.7.1996	114.92	0.00%	0	0		0.00%	0	0
11.7.1996	114.92	+9.99%	0	0	100.00	0.00%	6 300	63
10.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
9.7.1996	104.48	0.00%	0	0	100.00	0.00%	1 400	14
8.7.1996	104.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›