VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	750.00	+5 000.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
15.2.1994	375.00	-5 000.00%	0	0
17.5.1994	210.00	+4 933.00%	5 880	28
23.5.1994	189.00	-1 000.00%	0	0
12.4.1994	187.50	-5 000.00%	0	0
24.5.1994	170.10	-1 000.00%	0	0
26.5.1994	153.09	-1 000.00%	0	0
14.7.1994	145.20	+1 000.00%	0	0
23.6.1994	143.47	+999.00%	2 009	14
28.6.1994	142.04	+999.00%	0	0
1.11.1995	142.03	0.00%	0	0	122.00	0.00%	3 416	28
31.10.1995	142.03	0.00%	0	0	122.00	0.00%	11 956	98
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
21.4.1995	141.75	+500.00%	0	0	102.50	+3.00%	4 305	42
16.5.1994	140.62	+4 999.00%	0	0
30.5.1994	137.79	-999.00%	0	0
9.8.1994	137.50	+1 000.00%	0	0
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
19.4.1995	135.32	+499.00%	0	0		0.00%	0	0
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
24.4.1995	134.67	-499.00%	0	0		0.00%	0	0
12.7.1994	132.00	+1 000.00%	0	0
21.7.1994	130.68	-1 000.00%	0	0
21.6.1994	130.43	+999.00%	0	0
28.7.1994	130.00	0.00%	2 730	21
26.7.1994	130.00	+400.00%	780	6
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
27.6.1994	129.13	-999.00%	4 649	36
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
18.4.1995	128.88	+499.00%	0	0		0.00%	0	0
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
30.6.1994	127.84	-999.00%	4 986	39
3.11.1995	127.83	0.00%	0	0	130.50	-3.00%	9 135	70
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0	135.00	0.00%	8 505	63
27.11.1995	126.00	0.00%	0	0		0.00%	0	0
24.11.1995	126.00	0.00%	0	0		-7.00%	0	0
23.11.1995	126.00	0.00%	0	0	145.00	-3.00%	145	1
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0	147.50	-1.00%	27 288	185
16.11.1995	126.00	0.00%	0	0	150.00	-1.00%	4 770	32
15.11.1995	126.00	0.00%	0	0	150.00	0.00%	13 350	89
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
13.11.1995	126.00	0.00%	0	0	150.00	-6.00%	6 203	44
10.11.1995	126.00	0.00%	0	0	150.00	0.00%	20 250	135
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
21.6.1995	125.72	0.00%	0	0		-5.00%	0	0
20.6.1995	125.72	0.00%	0	0		-5.00%	0	0
19.6.1995	125.72	0.00%	0	0		0.00%	0	0
16.6.1995	125.72	+4.99%	0	0		0.00%	0	0
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
2.8.1994	125.00	-384.00%	3 750	30
25.7.1994	125.00	-434.00%	1 750	14
31.5.1994	124.02	-999.00%	0	0
‹‹ First 20    Next 60 ›