VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	118.50	+4.69%	119	1		0.00%	0	0
30.6.1995	119.00	+0.42%	119	1		-4.00%	0	0
3.7.1995	119.00	0.00%	119	1		0.00%	0	0
1.9.1994	101.00	+74.00%	404	4
11.3.1996	80.00	0.00%	480	6		0.00%	0	0
30.8.1994	100.25	-999.00%	501	5
31.7.1995	95.10	+4.26%	571	6		0.00%	0	0
14.3.1995	101.00	0.00%	606	6
25.8.1994	123.75	-1 000.00%	619	5
22.9.1994	101.00	0.00%	707	7
7.9.1995	85.00	-2.29%	765	9		0.00%	0	0
26.7.1994	130.00	+400.00%	780	6
23.9.1994	100.00	-99.00%	900	9
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
18.1.1996	84.02	+1.21%	1 176	14		-5.00%	0	0
5.2.1996	80.00	0.00%	1 200	15		0.00%	0	0
28.9.1994	101.00	-380.00%	1 212	12
22.9.1995	88.00	+3.79%	1 232	14	101.00	-8.00%	4 949	49
27.9.1995	88.00	0.00%	1 232	14	102.00	+1.00%	17 952	176
7.6.1995	89.37	-4.99%	1 251	14		0.00%	0	0
14.6.1994	98.00	+948.00%	1 372	14
2.8.1995	90.35	-4.99%	1 446	16		0.00%	0	0
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
18.10.1994	111.00	0.00%	1 665	15
6.10.1994	111.00	0.00%	1 665	15
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
25.7.1994	125.00	-434.00%	1 750	14
7.7.1994	120.00	-613.00%	1 800	15
14.6.1995	114.04	+4.99%	1 939	17		0.00%	0	0
23.6.1994	143.47	+999.00%	2 009	14
5.1.1995	101.65	-500.00%	2 135	21
14.12.1994	107.00	0.00%	2 140	20
30.9.1994	110.00	+372.00%	2 200	20
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
28.7.1994	130.00	0.00%	2 730	21
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
15.1.1996	83.01	+1.02%	2 905	35	72.00	-8.00%	2 016	28
12.6.1995	103.44	+4.99%	3 103	30		0.00%	0	0
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
14.7.1995	106.90	+4.77%	3 742	35		-9.00%	0	0
2.8.1994	125.00	-384.00%	3 750	30
29.5.1995	109.71	-499.00%	3 840	35		0.00%	0	0
6.6.1995	94.07	-4.99%	3 951	42		0.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
15.3.1995	101.00	0.00%	4 141	41
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
9.3.1995	102.00	-476.00%	4 284	42
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
24.7.1995	91.67	-4.99%	4 492	49		0.00%	0	0
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
‹‹ First 20    Next 60 ›