VÚHŽ DOBRÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	95.10	0.00%	83 403	877		0.00%	0	0
15.2.1996	80.00	+1.01%	40 000	500		0.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
12.2.1996	79.20	+10.00%	23 760	300		0.00%	0	0
22.6.1995	119.44	-4.99%	21 380	179		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
1.2.1996	80.00	-4.87%	11 200	140		+1.00%	0	0
19.2.1996	80.00	0.00%	8 960	112		0.00%	0	0
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
16.3.1995	101.00	0.00%	7 070	70
13.3.1995	101.00	+423.00%	7 070	70
13.12.1994	107.00	+146.00%	6 634	62
7.3.1995	102.00	-395.00%	6 222	61
15.6.1995	119.74	+4.99%	5 987	50		0.00%	0	0
22.7.1996	119.56	+1.99%	5 978	50		0.00%	0	0
17.5.1994	210.00	+4 933.00%	5 880	28
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
5.6.1995	99.02	-4.99%	5 347	54		0.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
26.4.1995	121.55	-499.00%	5 105	42		0.00%	0	0
30.6.1994	127.84	-999.00%	4 986	39
30.10.1995	142.03	+9.99%	4 971	35	122.00	0.00%	4 514	37
3.10.1994	111.00	+90.00%	4 773	43
27.6.1994	129.13	-999.00%	4 649	36
4.4.1996	72.33	+0.33%	4 557	63		0.00%	0	0
24.7.1995	91.67	-4.99%	4 492	49		0.00%	0	0
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
9.3.1995	102.00	-476.00%	4 284	42
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
15.3.1995	101.00	0.00%	4 141	41
18.8.1995	87.00	0.00%	4 089	47	100.00	-2.00%	7 000	70
23.6.1995	125.41	+4.99%	4 013	32		0.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
6.6.1995	94.07	-4.99%	3 951	42		0.00%	0	0
29.5.1995	109.71	-499.00%	3 840	35		0.00%	0	0
2.8.1994	125.00	-384.00%	3 750	30
14.7.1995	106.90	+4.77%	3 742	35		-9.00%	0	0
5.9.1996	118.00	+0.76%	3 422	29	75.00	-3.00%	900	12
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
12.6.1995	103.44	+4.99%	3 103	30		0.00%	0	0
15.1.1996	83.01	+1.02%	2 905	35	72.00	-8.00%	2 016	28
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
28.7.1994	130.00	0.00%	2 730	21
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
22.1.1996	84.10	+0.09%	2 355	28	57.00	-5.00%	1 197	21
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
30.9.1994	110.00	+372.00%	2 200	20
14.12.1994	107.00	0.00%	2 140	20
5.1.1995	101.65	-500.00%	2 135	21
23.6.1994	143.47	+999.00%	2 009	14
14.6.1995	114.04	+4.99%	1 939	17		0.00%	0	0
7.7.1994	120.00	-613.00%	1 800	15
‹‹ First 20    Next 60 ›