VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	93.75	-5 000.00%	0	0
12.4.1994	187.50	-5 000.00%	0	0
15.2.1994	375.00	-5 000.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
25.8.1994	123.75	-1 000.00%	619	5
21.7.1994	130.68	-1 000.00%	0	0
26.5.1994	153.09	-1 000.00%	0	0
24.5.1994	170.10	-1 000.00%	0	0
23.5.1994	189.00	-1 000.00%	0	0
30.8.1994	100.25	-999.00%	501	5
29.8.1994	111.38	-999.00%	0	0
30.6.1994	127.84	-999.00%	4 986	39
27.6.1994	129.13	-999.00%	4 649	36
9.6.1994	81.38	-999.00%	0	0
7.6.1994	90.42	-999.00%	0	0
6.6.1994	100.46	-999.00%	0	0
2.6.1994	111.62	-999.00%	0	0
31.5.1994	124.02	-999.00%	0	0
30.5.1994	137.79	-999.00%	0	0
7.7.1994	120.00	-613.00%	1 800	15
10.3.1995	96.90	-500.00%	0	0
5.1.1995	101.65	-500.00%	2 135	21
12.12.1994	105.45	-500.00%	0	0
29.5.1995	109.71	-499.00%	3 840	35		0.00%	0	0
26.5.1995	115.48	-499.00%	0	0		0.00%	0	0
26.4.1995	121.55	-499.00%	5 105	42		0.00%	0	0
25.4.1995	127.94	-499.00%	0	0		0.00%	0	0
24.4.1995	134.67	-499.00%	0	0		0.00%	0	0
6.3.1995	106.20	-499.00%	0	0
3.3.1995	111.78	-499.00%	0	0
9.3.1995	102.00	-476.00%	4 284	42
25.7.1994	125.00	-434.00%	1 750	14
7.3.1995	102.00	-395.00%	6 222	61
2.8.1994	125.00	-384.00%	3 750	30
28.9.1994	101.00	-380.00%	1 212	12
23.9.1994	100.00	-99.00%	900	9
20.4.1995	135.00	-23.00%	4 455	33		0.00%	0	0
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
14.12.1995	74.70	-10.00%	19 123	256		-1.00%	0	0
4.12.1995	102.06	-10.00%	17 146	168		-10.00%	0	0
30.11.1995	113.40	-10.00%	2 268	20		-10.00%	0	0
7.12.1995	91.86	-9.99%	23 884	260	94.50	-2.00%	2 646	28
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
11.12.1995	83.00	-9.64%	12 450	150		-3.00%	0	0
6.11.1995	120.00	-6.12%	2 760	23	130.50	0.00%	7 308	56
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
13.7.1995	102.03	-5.00%	3 367	33		0.00%	0	0
11.7.1995	113.05	-5.00%	0	0		0.00%	0	0
11.6.1996	94.99	-4.99%	2 660	28		0.00%	0	0
10.6.1996	99.98	-4.99%	11 298	113		0.00%	0	0
7.6.1996	105.24	-4.99%	0	0		-5.00%	0	0
6.6.1996	110.77	-4.99%	0	0		-5.00%	0	0
5.6.1996	116.59	-4.99%	0	0		-10.00%	0	0
4.6.1996	122.72	-4.99%	0	0		0.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
24.5.1996	106.55	-4.99%	0	0	70.00	0.00%	2 450	35
3.8.1995	85.84	-4.99%	4 292	50		0.00%	0	0
2.8.1995	90.35	-4.99%	1 446	16		0.00%	0	0
27.7.1995	86.87	-4.99%	2 606	30		0.00%	0	0
‹‹ First 20    Next 60 ›