VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 119.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 120.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 116.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.1.1996 | 83.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
| 14.8.1996 | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 126.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.99 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| 4.9.1996 | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
| 7.6.1996 | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | -5.00% | 361 | 6 | ||||||
| 22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 83.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 74.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 119.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
| 27.1.1995 | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
| 20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| 12.4.1996 | 72.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | 90.00 | -4.00% | 810 | 9 | ||||||||||
| 12.12.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
| 30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 13.8.1996 | 120.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 117.46 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
| 12.1.1996 | 82.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| 3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
| 29.6.1995 | 118.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
| 2.5.1996 | 72.33 | 0.00% | 0 | 0 | 61.60 | -2.00% | 1 294 | 21 | ||||||
| 13.12.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
| ||||||||||||||
