VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	104.48	0.00%	0	0		+32.00%	0	0
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
2.11.1995	127.83	-9.99%	14 573	114	134.00	+10.00%	8 442	63
27.10.1995	129.12	0.00%	0	0		+10.00%	0	0
19.9.1995	80.75	-5.00%	3 957	49		+10.00%	0	0
8.8.1995	85.84	0.00%	0	0		+10.00%	0	0
9.9.1996	118.00	0.00%	0	0		+9.00%	0	0
3.6.1996	129.17	-4.99%	0	0	104.00	+9.00%	3 536	34
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
22.3.1996	72.09	0.00%	0	0	69.00	+9.00%	1 932	28
10.8.1995	87.00	0.00%	0	0		+9.00%	0	0
9.8.1995	87.00	+1.35%	5 481	63		+9.00%	0	0
8.12.1995	91.86	0.00%	0	0		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
25.7.1996	119.56	0.00%	4 185	35	111.00	+7.00%	1 554	14
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
31.1.1996	84.10	0.00%	0	0		+6.00%	0	0
14.11.1995	126.00	0.00%	0	0		+6.00%	0	0
7.11.1995	120.00	0.00%	0	0	138.50	+6.00%	13 435	97
11.8.1995	87.00	0.00%	0	0		+6.00%	0	0
3.7.1996	104.48	0.00%	0	0	75.50	+5.00%	2 643	35
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
25.4.1996	72.33	0.00%	0	0		+5.00%	0	0
11.4.1996	72.33	0.00%	0	0	66.00	+5.00%	990	15
23.1.1996	84.10	0.00%	0	0		+5.00%	0	0
26.10.1995	129.12	+9.99%	5 294	41	111.00	+5.00%	12 432	112
6.9.1995	87.00	0.00%	0	0		+5.00%	0	0
24.8.1995	87.00	0.00%	0	0		+5.00%	0	0
16.8.1995	87.00	0.00%	2 610	30		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
19.7.1996	117.22	0.00%	0	0		+4.00%	0	0
25.9.1995	88.00	0.00%	0	0	105.00	+4.00%	630	6
15.7.1996	117.22	+2.00%	1 641	14		+3.00%	0	0
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
17.8.1995	87.00	0.00%	0	0		+3.00%	0	0
20.7.1995	101.56	-4.99%	0	0		+3.00%	0	0
21.4.1995	141.75	+500.00%	0	0	102.50	+3.00%	4 305	42
24.7.1996	119.56	0.00%	0	0		+2.00%	0	0
20.12.1995					94.00	+2.00%	3 948	42
20.10.1995	106.72	0.00%	0	0	112.00	+2.00%	16 590	160
12.10.1995	97.02	0.00%	0	0	101.50	+2.00%	11 267	111
9.10.1995	97.02	+5.00%	0	0	102.00	+2.00%	18 054	177
29.9.1995	88.00	0.00%	0	0		+2.00%	0	0
29.7.1996	120.75	+0.99%	1 691	14		+1.00%	0	0
6.9.1996	118.00	0.00%	0	0	76.00	+1.00%	1 064	14
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
1.2.1996	80.00	-4.87%	11 200	140		+1.00%	0	0
5.12.1995	102.06	0.00%	0	0	100.00	+1.00%	4 800	48
21.11.1995	126.00	0.00%	0	0		+1.00%	0	0
27.9.1995	88.00	0.00%	1 232	14	102.00	+1.00%	17 952	176
21.7.1995	96.49	-4.99%	0	0		+1.00%	0	0
17.7.1995	106.90	0.00%	1 069	10	72.00	+1.00%	1 008	14
28.6.1996	94.99	0.00%	0	0	72.00	0.00%	72	1
1.7.1996	104.48	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›