VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	117.10	0.00%	0	0		0.00%	0	0
29.8.1996	117.10	-3.02%	7 377	63		+1.00%	0	0
28.8.1996	120.75	0.00%	0	0		-8.00%	0	0
27.8.1996	120.75	0.00%	0	0	97.00	-2.00%	7 138	82
26.8.1996	120.75	0.00%	0	0		+10.00%	0	0
23.8.1996	120.75	0.00%	0	0		0.00%	0	0
22.8.1996	120.75	0.00%	0	0		0.00%	0	0
21.8.1996	120.75	0.00%	0	0		-10.00%	0	0
20.8.1996	120.75	0.00%	0	0	90.00	0.00%	3 780	42
19.8.1996	120.75	0.00%	0	0		0.00%	0	0
16.8.1996	120.75	0.00%	0	0		0.00%	0	0
15.8.1996	120.75	0.00%	0	0		0.00%	0	0
14.8.1996	120.75	0.00%	0	0		-7.00%	0	0
13.8.1996	120.75	0.00%	0	0		-3.00%	0	0
12.8.1996	120.75	0.00%	0	0		0.00%	0	0
9.8.1996	120.75	0.00%	0	0		0.00%	0	0
8.8.1996	120.75	0.00%	0	0		0.00%	0	0
7.8.1996	120.75	0.00%	0	0		0.00%	0	0
6.8.1996	120.75	0.00%	0	0		0.00%	0	0
5.8.1996	120.75	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›