VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 134.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
| 30.5.1996 | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 129.17 | -4.99% | 0 | 0 | 104.00 | +9.00% | 3 536 | 34 | ||||||
| 27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||||
| 27.10.1995 | 129.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
| 18.4.1995 | 128.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||||
| 3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
| 2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
| 27.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
