VÚHŽ DOBRÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 0 | 0 | 110.50 | 0.00% | 7 735 | 70 | ||||||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| 11.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
| 11.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
| 6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| 27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
| 18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
| 11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
| 13.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
| 18.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 28.9.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 800 | 58 | ||||||
| 16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
| 18.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 974 | 49 | ||||||
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
| 5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
| 16.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 770 | 32 | ||||||
| 13.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
| 30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
| 20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
| 21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| ||||||||||||||
